Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 1:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 10:24:20477 113,00457 207,00437 208,00287 307,00177 308,008 350,00308 359,00438 420,00488 998,00538 999,00133
15.05.2026 10:14:44477 113,00457 207,00437 208,00287 307,00177 308,008 359,00138 420,00188 998,00238 999,001039 000,00116
15.05.2026 10:14:44477 113,00457 207,00437 208,00287 307,00177 308,008 359,00138 420,00188 998,00238 999,001039 000,00116
15.05.2026 10:04:29367 113,00347 207,00327 208,00177 209,0057 308,008 359,00138 420,00188 998,00238 999,001039 000,00116
15.05.2026 10:04:29367 113,00347 207,00327 208,00177 209,0057 308,008 359,00138 420,00188 998,00238 999,001039 000,00116
15.05.2026 10:04:29517 000,00367 113,00347 207,00327 208,0057 308,008 359,00138 420,00188 998,00238 999,001039 000,00116
15.05.2026 10:03:55496 600,00467 000,00317 113,00297 207,00277 208,008 359,00138 420,00188 998,00238 999,001039 000,00116
15.05.2026 10:03:55496 600,00467 000,00317 113,00297 207,00277 208,008 359,00138 420,00188 998,00238 999,001039 000,00116
15.05.2026 10:03:52476 600,00447 000,00297 113,00277 114,00157 208,008 359,00138 420,00188 998,00238 999,001039 000,00116
15.05.2026 10:01:41497 000,00347 102,00297 113,00277 114,00157 208,008 359,00138 420,00188 998,00238 999,001039 000,00116
15.05.2026 10:01:37367 102,00317 111,00297 113,00277 114,00157 208,008 359,00138 420,00188 998,00238 999,001039 000,00116
15.05.2026 10:01:37367 001,00247 102,00197 111,00177 113,00157 208,008 359,00138 420,00188 998,00238 999,001039 000,00116
15.05.2026 10:01:01367 000,00217 001,0097 102,0047 111,0027 113,008 359,00138 420,00188 998,00238 999,001039 000,00116
15.05.2026 10:00:01276 600,00247 000,0097 001,0077 102,0027 113,008 359,00138 420,00188 998,00238 999,001039 000,00116
15.05.2026 10:00:01276 600,00247 000,0097 001,0077 102,0027 113,008 359,00138 420,00188 998,00238 999,001039 000,00116
15.05.2026 10:00:01276 600,00247 000,0097 102,0047 103,0027 113,008 359,00138 420,00188 998,00238 999,001039 000,00116
15.05.2026 09:59:54347 000,00197 001,0097 102,0047 103,0027 113,008 359,00138 420,00188 998,00238 999,001039 000,00116
15.05.2026 09:59:54376 600,00347 000,00197 102,00147 111,00127 113,008 359,00138 420,00188 998,00238 999,001039 000,00116
15.05.2026 09:58:14497 000,00347 102,00297 111,00277 112,00127 113,008 359,00138 420,00188 998,00238 999,001039 000,00116
15.05.2026 09:58:14497 000,00347 102,00297 111,00277 112,0027 113,008 359,00138 420,00188 998,00238 999,001039 000,00116
15.05.2026 09:58:14497 000,00347 102,00297 111,00277 112,0027 113,008 359,00138 420,00188 998,00238 999,001039 000,00116
15.05.2026 09:57:53506 600,00477 000,00327 102,00277 111,00257 112,008 359,00138 420,00188 998,00238 999,001039 000,00116
15.05.2026 09:40:15497 000,00347 012,00327 102,00277 111,00257 112,008 359,00138 420,00188 998,00238 999,001039 000,00116
15.05.2026 09:36:53497 000,00347 012,00327 102,00277 111,00257 112,008 359,00138 420,00188 999,00989 000,0011110 000,00112
15.05.2026 09:36:29497 000,00347 012,00327 102,00277 111,00257 112,008 359,00158 420,00208 999,001009 000,0011310 000,00114
15.05.2026 09:35:08477 000,00327 012,00307 102,00257 103,00157 112,008 359,00158 420,00208 999,001009 000,0011310 000,00114
15.05.2026 09:34:31477 011,00327 012,00307 102,00257 103,00157 112,008 359,00158 420,00208 999,001009 000,0011310 000,00114
15.05.2026 09:34:31627 000,00477 011,00327 012,00207 102,00157 112,008 359,00158 420,00208 999,001009 000,0011310 000,00114
15.05.2026 09:32:20506 600,00477 000,00327 011,00177 012,0057 102,008 359,00158 420,00208 999,001009 000,0011310 000,00114
15.05.2026 09:31:1200,00456 600,00427 000,00277 011,00127 012,008 359,00158 420,00208 999,001009 000,0011310 000,00114
15.05.2026 09:30:43476 600,00447 000,00297 010,00277 011,00127 012,008 359,00158 420,00208 999,001009 000,0011310 000,00114
15.05.2026 09:30:22486 600,00457 000,00307 010,00287 011,00127 012,008 359,00158 420,00208 999,001009 000,0011310 000,00114
15.05.2026 09:29:54496 600,00467 000,00317 010,00297 011,00127 012,008 359,00158 420,00208 999,001009 000,0011310 000,00114
15.05.2026 09:29:54496 600,00467 000,00317 010,00297 011,00127 012,008 359,00158 420,00208 999,001009 000,0011310 000,00114
15.05.2026 09:29:36486 600,00457 000,00307 010,00287 011,00127 012,008 359,00158 420,00208 999,001009 000,0011310 000,00114
15.05.2026 09:26:29476 600,00447 000,00297 010,00277 011,00127 012,008 359,00158 420,00208 999,001009 000,0011310 000,00114
15.05.2026 09:26:29476 600,00447 000,00297 010,00277 011,0027 012,008 359,00158 420,00208 999,001009 000,0011310 000,00114
15.05.2026 09:26:29476 600,00447 000,00297 010,00277 011,0027 012,008 359,00158 420,00208 999,001009 000,0011310 000,00114
15.05.2026 09:26:0900,00456 600,00427 000,00277 010,00257 011,008 359,00158 420,00208 999,001009 000,0011310 000,00114
15.05.2026 09:09:32476 600,00447 000,00297 001,00277 010,00257 011,008 359,00158 420,00208 999,001009 000,0011310 000,00114
15.05.2026 09:07:46456 600,00427 000,00277 001,00257 002,00157 011,008 359,00158 420,00208 999,001009 000,0011310 000,00114
15.05.2026 09:07:4600,00456 600,00427 000,00277 001,00157 011,008 359,00158 420,00208 999,001009 000,0011310 000,00114
15.05.2026 09:07:4600,00456 600,00427 000,00277 001,00157 011,008 359,00158 420,00208 999,001009 000,0011310 000,00114
15.05.2026 09:07:1600,0000,00306 600,00277 000,00127 001,008 359,00158 420,00208 999,001009 000,0011310 000,00114
15.05.2026 09:05:4500,0000,00316 600,00287 000,00137 001,008 359,00158 420,00208 999,001009 000,0011310 000,00114
15.05.2026 09:05:1800,0000,00316 600,00287 000,00137 001,008 359,00158 419,00308 420,00358 999,001159 000,00128
15.05.2026 09:05:18316 600,00287 000,00137 001,00117 699,00107 700,008 359,00158 419,00308 420,00358 999,001159 000,00128
15.05.2026 09:05:12466 600,00437 000,00287 001,00267 699,00257 700,008 359,00158 419,00308 420,00358 999,001159 000,00128
15.05.2026 09:04:5000,00446 600,00417 000,00267 699,00257 700,008 359,00158 419,00308 420,00358 999,001159 000,00128
15.05.2026 09:04:26466 600,00437 000,00287 602,00267 699,00257 700,008 359,00158 419,00308 420,00358 999,001159 000,00128